2018-04-04T04:35:02.716Z|I-OCEAN7-304-0616641|  24.83   7.514  32.979  31.980 1477.2726 08:16:26.10M
2018-04-04T04:35:07.781Z|I-OCEAN7-304-0616641|  24.89   7.510  32.980  31.986 1477.2651 08:16:31.17M
2018-04-04T04:35:12.845Z|I-OCEAN7-304-0616641|  24.91   7.510  32.954  31.958 1477.2296 08:16:36.23M
2018-04-04T04:35:17.910Z|I-OCEAN7-304-0616641|  24.91   7.510  32.983  31.989 1477.2700 08:16:41.29M
2018-04-04T04:35:22.973Z|I-OCEAN7-304-0616641|  24.98   7.511  32.954  31.957 1477.2336 08:16:46.36M
2018-04-04T04:35:28.040Z|I-OCEAN7-304-0616641|  24.98   7.511  32.976  31.980 1477.2643 08:16:51.42M
2018-04-04T04:35:33.104Z|I-OCEAN7-304-0616641|  24.93   7.512  32.976  31.979 1477.2643 08:16:56.49M
2018-04-04T04:35:38.170Z|I-OCEAN7-304-0616641|  24.93   7.512  32.993  31.998 1477.2889 08:17:01.55M
2018-04-04T04:35:43.232Z|I-OCEAN7-304-0616641|  24.93   7.513  32.950  31.951 1477.2329 08:17:06.61M
2018-04-04T04:35:48.296Z|I-OCEAN7-304-0616641|  24.93   7.513  32.957  31.958 1477.2445 08:17:11.67M
2018-04-04T04:35:53.364Z|I-OCEAN7-304-0616641|  24.93   7.514  32.958  31.958 1477.2461 08:17:16.74M
2018-04-04T04:35:58.430Z|I-OCEAN7-304-0616641|  24.94   7.514  33.013  32.018 1477.3208 08:17:21.80M