2018-04-04T04:31:04.914Z|I-OCEAN7-304-0616641|  24.84   7.511  33.033  32.042 1477.3386 08:12:28.29M
2018-04-04T04:31:09.981Z|I-OCEAN7-304-0616641|  24.84   7.511  33.031  32.039 1477.3348 08:12:33.35M
2018-04-04T04:31:15.045Z|I-OCEAN7-304-0616641|  24.86   7.511  33.018  32.026 1477.3188 08:12:38.42M
2018-04-04T04:31:20.113Z|I-OCEAN7-304-0616641|  24.86   7.511  33.004  32.011 1477.2994 08:12:43.48M
2018-04-04T04:31:25.179Z|I-OCEAN7-304-0616641|  24.84   7.511  33.059  32.070 1477.3718 08:12:48.55M
2018-04-04T04:31:30.242Z|I-OCEAN7-304-0616641|  24.89   7.514  33.020  32.024 1477.3286 08:12:53.61M
2018-04-04T04:31:35.307Z|I-OCEAN7-304-0616641|  24.89   7.514  33.047  32.054 1477.3655 08:12:58.67M
2018-04-04T04:31:40.113Z|I-OCEAN7-304-0616641|  24.87   7.514  33.041  32.048 1477.3568 08:13:03.74M
2018-04-04T04:31:45.177Z|I-OCEAN7-304-0616641|  24.91   7.514  32.961  31.961 1477.2490 08:13:08.55M
2018-04-04T04:31:50.240Z|I-OCEAN7-304-0616641|  24.83   7.514  32.970  31.972 1477.2606 08:13:13.61M
2018-04-04T04:31:55.307Z|I-OCEAN7-304-0616641|  24.89   7.514  32.972  31.973 1477.2633 08:13:18.67M