2018-04-04T04:22:04.516Z|I-OCEAN7-304-0616641|  24.80   7.509  32.918  31.921 1477.1770 08:03:27.86M
2018-04-04T04:22:09.578Z|I-OCEAN7-304-0616641|  24.73   7.509  32.960  31.966 1477.2322 08:03:32.92M
2018-04-04T04:22:14.646Z|I-OCEAN7-304-0616641|  24.73   7.509  32.960  31.965 1477.2325 08:03:38.00M
2018-04-04T04:22:19.448Z|I-OCEAN7-304-0616641|  24.76   7.509  32.929  31.932 1477.1912 08:03:43.07M
2018-04-04T04:22:24.515Z|I-OCEAN7-304-0616641|  24.76   7.509  32.928  31.931 1477.1903 08:03:47.85M
2018-04-04T04:22:29.579Z|I-OCEAN7-304-0616641|  24.76   7.509  32.933  31.936 1477.1962 08:03:52.92M
2018-04-04T04:22:34.644Z|I-OCEAN7-304-0616641|  24.75   7.513  32.934  31.933 1477.2080 08:03:58.00M
2018-04-04T04:22:39.711Z|I-OCEAN7-304-0616641|  24.78   7.513  32.980  31.982 1477.2716 08:04:03.07M
2018-04-04T04:22:44.775Z|I-OCEAN7-304-0616641|  24.73   7.514  32.979  31.981 1477.2709 08:04:08.13M
2018-04-04T04:22:49.842Z|I-OCEAN7-304-0616641|  24.78   7.514  32.984  31.986 1477.2789 08:04:13.20M
2018-04-04T04:22:54.903Z|I-OCEAN7-304-0616641|  24.72   7.514  32.954  31.954 1477.2380 08:04:18.26M
2018-04-04T04:22:59.970Z|I-OCEAN7-304-0616641|  24.71   7.514  32.947  31.946 1477.2281 08:04:23.32M