2018-04-04T04:02:01.632Z|I-OCEAN7-304-0616641|  24.43   7.509  32.974  31.980 1477.2477 07:43:24.92M
2018-04-04T04:02:06.700Z|I-OCEAN7-304-0616641|  24.43   7.509  32.975  31.981 1477.2495 07:43:30.00M
2018-04-04T04:02:11.760Z|I-OCEAN7-304-0616641|  24.40   7.510  33.022  32.031 1477.3114 07:43:35.07M
2018-04-04T04:02:16.828Z|I-OCEAN7-304-0616641|  24.40   7.510  33.021  32.030 1477.3116 07:43:40.13M
2018-04-04T04:02:21.893Z|I-OCEAN7-304-0616641|  24.41   7.510  32.980  31.985 1477.2574 07:43:45.20M
2018-04-04T04:02:26.960Z|I-OCEAN7-304-0616641|  24.43   7.511  32.979  31.984 1477.2578 07:43:50.26M
2018-04-04T04:02:32.022Z|I-OCEAN7-304-0616641|  24.43   7.511  32.934  31.936 1477.1986 07:43:55.33M
2018-04-04T04:02:37.089Z|I-OCEAN7-304-0616641|  24.43   7.511  32.969  31.973 1477.2452 07:44:00.39M
2018-04-04T04:02:42.153Z|I-OCEAN7-304-0616641|  24.44   7.511  32.962  31.966 1477.2367 07:44:05.45M
2018-04-04T04:02:47.218Z|I-OCEAN7-304-0616641|  24.43   7.511  32.961  31.965 1477.2351 07:44:10.52M
2018-04-04T04:02:52.282Z|I-OCEAN7-304-0616641|  24.43   7.511  32.967  31.971 1477.2417 07:44:15.58M
2018-04-04T04:02:57.347Z|I-OCEAN7-304-0616641|  24.42   7.511  32.987  31.992 1477.2673 07:44:20.64M