2018-04-04T03:45:00.570Z|I-OCEAN7-304-0616641|  24.16   7.509  33.039  32.051 1477.3281 07:26:23.82M
2018-04-04T03:45:05.637Z|I-OCEAN7-304-0616641|  24.17   7.509  33.039  32.051 1477.3298 07:26:28.88M
2018-04-04T03:45:10.699Z|I-OCEAN7-304-0616641|  24.17   7.509  33.033  32.044 1477.3202 07:26:33.94M
2018-04-04T03:45:15.765Z|I-OCEAN7-304-0616641|  24.17   7.508  33.032  32.044 1477.3192 07:26:39.03M
2018-04-04T03:45:20.832Z|I-OCEAN7-304-0616641|  24.17   7.509  33.033  32.044 1477.3203 07:26:44.09M
2018-04-04T03:45:25.896Z|I-OCEAN7-304-0616641|  24.17   7.509  33.012  32.021 1477.2931 07:26:49.16M
2018-04-04T03:45:30.960Z|I-OCEAN7-304-0616641|  24.17   7.509  32.986  31.994 1477.2574 07:26:54.22M
2018-04-04T03:45:36.025Z|I-OCEAN7-304-0616641|  24.19   7.508  33.033  32.044 1477.3196 07:26:59.28M
2018-04-04T03:45:41.088Z|I-OCEAN7-304-0616641|  24.19   7.508  33.002  32.011 1477.2778 07:27:04.35M
2018-04-04T03:45:46.156Z|I-OCEAN7-304-0616641|  24.20   7.508  33.002  32.012 1477.2777 07:27:09.41M
2018-04-04T03:45:51.222Z|I-OCEAN7-304-0616641|  24.20   7.508  33.002  32.012 1477.2777 07:27:14.48M
2018-04-04T03:45:56.286Z|I-OCEAN7-304-0616641|  24.18   7.508  33.042  32.055 1477.3312 07:27:19.54M