2018-04-04T03:43:04.074Z|I-OCEAN7-304-0616641|  24.15   7.507  33.000  32.010 1477.2732 07:24:27.32M
2018-04-04T03:43:09.139Z|I-OCEAN7-304-0616641|  24.15   7.507  33.036  32.049 1477.3208 07:24:32.39M
2018-04-04T03:43:14.204Z|I-OCEAN7-304-0616641|  24.15   7.507  33.014  32.025 1477.2904 07:24:37.45M
2018-04-04T03:43:19.271Z|I-OCEAN7-304-0616641|  24.21   7.507  33.004  32.014 1477.2775 07:24:42.52M
2018-04-04T03:43:24.336Z|I-OCEAN7-304-0616641|  24.23   7.507  33.018  32.029 1477.2961 07:24:47.58M
2018-04-04T03:43:29.398Z|I-OCEAN7-304-0616641|  24.22   7.503  33.018  32.033 1477.2855 07:24:52.65M
2018-04-04T03:43:34.463Z|I-OCEAN7-304-0616641|  24.22   7.502  33.016  32.031 1477.2813 07:24:57.71M
2018-04-04T03:43:39.529Z|I-OCEAN7-304-0616641|  24.19   7.502  33.005  32.020 1477.2668 07:25:02.77M
2018-04-04T03:43:44.595Z|I-OCEAN7-304-0616641|  24.14   7.503  33.005  32.020 1477.2660 07:25:07.84M
2018-04-04T03:43:49.660Z|I-OCEAN7-304-0616641|  24.12   7.503  32.964  31.975 1477.2109 07:25:12.90M
2018-04-04T03:43:54.723Z|I-OCEAN7-304-0616641|  24.20   7.503  33.006  32.020 1477.2693 07:25:17.96M
2018-04-04T03:43:59.790Z|I-OCEAN7-304-0616641|  24.20   7.503  33.028  32.043 1477.2998 07:25:23.05M