2018-04-04T03:36:03.932Z|I-OCEAN7-304-0616641|  24.06   7.507  32.998  32.008 1477.2661 07:17:27.21M
2018-04-04T03:36:08.999Z|I-OCEAN7-304-0616641|  24.07   7.507  33.007  32.018 1477.2780 07:17:32.23M
2018-04-04T03:36:14.063Z|I-OCEAN7-304-0616641|  24.05   7.507  32.989  31.998 1477.2544 07:17:37.30M
2018-04-04T03:36:19.129Z|I-OCEAN7-304-0616641|  24.08   7.507  32.988  31.998 1477.2550 07:17:42.36M
2018-04-04T03:36:24.195Z|I-OCEAN7-304-0616641|  24.07   7.507  33.017  32.028 1477.2926 07:17:47.43M
2018-04-04T03:36:29.258Z|I-OCEAN7-304-0616641|  24.07   7.507  32.993  32.003 1477.2603 07:17:52.49M
2018-04-04T03:36:34.323Z|I-OCEAN7-304-0616641|  24.10   7.506  32.993  32.004 1477.2606 07:17:57.55M
2018-04-04T03:36:39.391Z|I-OCEAN7-304-0616641|  24.09   7.506  32.985  31.995 1477.2494 07:18:02.62M
2018-04-04T03:36:44.454Z|I-OCEAN7-304-0616641|  24.09   7.510  32.954  31.958 1477.2173 07:18:07.68M
2018-04-04T03:36:49.517Z|I-OCEAN7-304-0616641|  24.09   7.510  32.954  31.958 1477.2174 07:18:12.74M
2018-04-04T03:36:54.585Z|I-OCEAN7-304-0616641|  24.09   7.510  32.988  31.995 1477.2622 07:18:17.81M
2018-04-04T03:36:59.648Z|I-OCEAN7-304-0616641|  24.08   7.509  32.962  31.967 1477.2266 07:18:22.87M