2018-04-04T03:32:01.592Z|I-OCEAN7-304-0616641|  24.02   7.510  32.996  32.003 1477.2712 07:13:24.80M
2018-04-04T03:32:06.658Z|I-OCEAN7-304-0616641|  24.02   7.510  32.977  31.982 1477.2462 07:13:29.87M
2018-04-04T03:32:11.461Z|I-OCEAN7-304-0616641|  24.02   7.510  32.940  31.943 1477.1975 07:13:34.93M
2018-04-04T03:32:16.525Z|I-OCEAN7-304-0616641|  24.02   7.510  32.970  31.975 1477.2363 07:13:39.74M
2018-04-04T03:32:21.591Z|I-OCEAN7-304-0616641|  24.01   7.510  32.970  31.975 1477.2369 07:13:44.80M
2018-04-04T03:32:26.658Z|I-OCEAN7-304-0616641|  24.01   7.510  32.965  31.970 1477.2299 07:13:49.87M
2018-04-04T03:32:31.720Z|I-OCEAN7-304-0616641|  24.01   7.510  32.926  31.928 1477.1775 07:13:54.93M
2018-04-04T03:32:36.528Z|I-OCEAN7-304-0616641|  24.00   7.509  32.937  31.940 1477.1908 07:14:00.02M
2018-04-04T03:32:41.332Z|I-OCEAN7-304-0616641|  23.98   7.509  32.918  31.920 1477.1655 07:14:04.81M
2018-04-04T03:32:46.394Z|I-OCEAN7-304-0616641|  24.01   7.509  32.928  31.931 1477.1793 07:14:09.61M
2018-04-04T03:32:51.461Z|I-OCEAN7-304-0616641|  24.01   7.509  33.001  32.009 1477.2767 07:14:14.67M
2018-04-04T03:32:56.523Z|I-OCEAN7-304-0616641|  24.04   7.509  33.001  32.010 1477.2786 07:14:19.74M