2018-04-04T03:10:01.694Z|I-OCEAN7-304-0616641|  23.72   7.510  32.989  31.996 1477.2582 06:51:24.85M
2018-04-04T03:10:06.759Z|I-OCEAN7-304-0616641|  23.72   7.510  32.989  31.995 1477.2587 06:51:29.91M
2018-04-04T03:10:11.824Z|I-OCEAN7-304-0616641|  23.72   7.511  33.012  32.020 1477.2905 06:51:34.97M
2018-04-04T03:10:16.889Z|I-OCEAN7-304-0616641|  23.71   7.511  33.007  32.014 1477.2831 06:51:40.06M
2018-04-04T03:10:21.955Z|I-OCEAN7-304-0616641|  23.72   7.511  32.952  31.955 1477.2103 06:51:45.12M
2018-04-04T03:10:27.020Z|I-OCEAN7-304-0616641|  23.73   7.511  32.952  31.956 1477.2103 06:51:50.19M
2018-04-04T03:10:32.084Z|I-OCEAN7-304-0616641|  23.72   7.511  32.984  31.990 1477.2528 06:51:55.25M
2018-04-04T03:10:37.147Z|I-OCEAN7-304-0616641|  23.72   7.506  32.976  31.985 1477.2311 06:52:00.31M
2018-04-04T03:10:42.217Z|I-OCEAN7-304-0616641|  23.74   7.506  32.975  31.984 1477.2280 06:52:05.38M
2018-04-04T03:10:47.283Z|I-OCEAN7-304-0616641|  23.70   7.505  32.975  31.985 1477.2261 06:52:10.44M
2018-04-04T03:10:52.343Z|I-OCEAN7-304-0616641|  23.74   7.505  32.958  31.968 1477.2031 06:52:15.51M
2018-04-04T03:10:57.410Z|I-OCEAN7-304-0616641|  23.73   7.505  32.959  31.968 1477.2034 06:52:20.57M