2018-04-04T03:04:02.855Z|I-OCEAN7-304-0616641|  23.63   7.507  32.938  31.944 1477.1812 06:45:26.01M
2018-04-04T03:04:07.921Z|I-OCEAN7-304-0616641|  23.63   7.507  32.938  31.944 1477.1803 06:45:31.07M
2018-04-04T03:04:12.986Z|I-OCEAN7-304-0616641|  23.63   7.507  32.938  31.944 1477.1804 06:45:36.14M
2018-04-04T03:04:18.050Z|I-OCEAN7-304-0616641|  23.63   7.507  32.928  31.933 1477.1678 06:45:41.20M
2018-04-04T03:04:23.117Z|I-OCEAN7-304-0616641|  23.64   7.507  32.927  31.932 1477.1653 06:45:46.26M
2018-04-04T03:04:28.183Z|I-OCEAN7-304-0616641|  23.64   7.507  32.948  31.954 1477.1936 06:45:51.33M
2018-04-04T03:04:33.246Z|I-OCEAN7-304-0616641|  23.62   7.507  32.940  31.945 1477.1825 06:45:56.39M
2018-04-04T03:04:38.312Z|I-OCEAN7-304-0616641|  23.62   7.507  32.886  31.888 1477.1112 06:46:01.46M
2018-04-04T03:04:43.378Z|I-OCEAN7-304-0616641|  23.62   7.507  32.887  31.889 1477.1121 06:46:06.52M
2018-04-04T03:04:48.444Z|I-OCEAN7-304-0616641|  23.67   7.507  32.930  31.935 1477.1702 06:46:11.59M
2018-04-04T03:04:53.508Z|I-OCEAN7-304-0616641|  23.60   7.507  32.893  31.896 1477.1198 06:46:16.65M
2018-04-04T03:04:58.570Z|I-OCEAN7-304-0616641|  23.66   7.507  32.946  31.953 1477.1919 06:46:21.71M