2018-04-04T02:59:04.540Z|I-OCEAN7-304-0616641|  23.60   7.504  32.924  31.931 1477.1544 06:40:27.92M
2018-04-04T02:59:09.605Z|I-OCEAN7-304-0616641|  23.57   7.504  32.861  31.863 1477.0690 06:40:32.73M
2018-04-04T02:59:14.670Z|I-OCEAN7-304-0616641|  23.57   7.505  32.905  31.911 1477.1289 06:40:37.79M
2018-04-04T02:59:19.737Z|I-OCEAN7-304-0616641|  23.57   7.505  32.913  31.919 1477.1405 06:40:42.86M
2018-04-04T02:59:24.800Z|I-OCEAN7-304-0616641|  23.61   7.505  32.892  31.897 1477.1135 06:40:47.92M
2018-04-04T02:59:29.865Z|I-OCEAN7-304-0616641|  23.54   7.505  32.865  31.868 1477.0757 06:40:53.01M
2018-04-04T02:59:34.929Z|I-OCEAN7-304-0616641|  23.56   7.506  32.907  31.912 1477.1345 06:40:58.07M
2018-04-04T02:59:39.993Z|I-OCEAN7-304-0616641|  23.58   7.506  32.931  31.938 1477.1669 06:41:03.13M
2018-04-04T02:59:44.800Z|I-OCEAN7-304-0616641|  23.58   7.506  32.932  31.938 1477.1686 06:41:08.20M
2018-04-04T02:59:49.861Z|I-OCEAN7-304-0616641|  23.56   7.506  32.928  31.934 1477.1641 06:41:13.01M
2018-04-04T02:59:54.930Z|I-OCEAN7-304-0616641|  23.56   7.506  32.928  31.934 1477.1639 06:41:18.07M
2018-04-04T02:59:59.993Z|I-OCEAN7-304-0616641|  23.61   7.506  32.876  31.878 1477.0952 06:41:23.13M