2018-04-04T02:44:05.043Z|I-OCEAN7-304-0616641|  23.40   7.507  32.806  31.802 1476.9994 06:25:28.14M
2018-04-04T02:44:10.108Z|I-OCEAN7-304-0616641|  23.38   7.507  32.807  31.804 1477.0005 06:25:33.20M
2018-04-04T02:44:15.174Z|I-OCEAN7-304-0616641|  23.36   7.506  32.809  31.806 1477.0011 06:25:38.27M
2018-04-04T02:44:20.237Z|I-OCEAN7-304-0616641|  23.41   7.506  32.810  31.807 1477.0033 06:25:43.33M
2018-04-04T02:44:25.305Z|I-OCEAN7-304-0616641|  23.36   7.506  32.812  31.810 1477.0039 06:25:48.39M
2018-04-04T02:44:30.111Z|I-OCEAN7-304-0616641|  23.41   7.505  32.813  31.812 1477.0061 06:25:53.46M
2018-04-04T02:44:35.174Z|I-OCEAN7-304-0616641|  23.36   7.505  32.858  31.860 1477.0645 06:25:58.27M
2018-04-04T02:44:40.241Z|I-OCEAN7-304-0616641|  23.36   7.505  32.826  31.825 1477.0225 06:26:03.33M
2018-04-04T02:44:45.306Z|I-OCEAN7-304-0616641|  23.41   7.506  32.790  31.786 1476.9756 06:26:08.40M
2018-04-04T02:44:50.370Z|I-OCEAN7-304-0616641|  23.35   7.506  32.796  31.792 1476.9841 06:26:13.46M
2018-04-04T02:44:55.434Z|I-OCEAN7-304-0616641|  23.40   7.507  32.795  31.791 1476.9847 06:26:18.52M