2018-04-04T02:18:03.853Z|I-OCEAN7-304-0616641|  22.99   7.508  32.907  31.909 1477.1316 05:59:26.85M
2018-04-04T02:18:08.917Z|I-OCEAN7-304-0616641|  23.03   7.508  32.920  31.924 1477.1499 05:59:31.92M
2018-04-04T02:18:13.983Z|I-OCEAN7-304-0616641|  23.03   7.508  32.921  31.925 1477.1514 05:59:37.00M
2018-04-04T02:18:19.049Z|I-OCEAN7-304-0616641|  23.02   7.508  32.922  31.926 1477.1522 05:59:42.07M
2018-04-04T02:18:24.113Z|I-OCEAN7-304-0616641|  23.09   7.508  32.900  31.902 1477.1232 05:59:47.13M
2018-04-04T02:18:29.175Z|I-OCEAN7-304-0616641|  23.09   7.508  32.892  31.894 1477.1119 05:59:52.20M
2018-04-04T02:18:34.243Z|I-OCEAN7-304-0616641|  23.09   7.508  32.893  31.895 1477.1141 05:59:57.26M
2018-04-04T02:18:39.307Z|I-OCEAN7-304-0616641|  23.10   7.508  32.972  31.980 1477.2208 06:00:02.32M
2018-04-04T02:18:44.372Z|I-OCEAN7-304-0616641|  23.09   7.508  32.925  31.929 1477.1580 06:00:07.39M
2018-04-04T02:18:49.437Z|I-OCEAN7-304-0616641|  23.09   7.509  32.926  31.929 1477.1595 06:00:12.45M
2018-04-04T02:18:54.245Z|I-OCEAN7-304-0616641|  23.09   7.509  32.897  31.899 1477.1223 06:00:17.51M
2018-04-04T02:18:59.307Z|I-OCEAN7-304-0616641|  23.05   7.509  32.921  31.924 1477.1547 06:00:22.33M