2018-04-04T02:01:03.057Z|I-OCEAN7-304-0616641|  22.83   7.513  32.847  31.842 1477.0616 05:42:26.03M
2018-04-04T02:01:08.123Z|I-OCEAN7-304-0616641|  22.82   7.512  32.847  31.841 1477.0609 05:42:31.09M
2018-04-04T02:01:13.186Z|I-OCEAN7-304-0616641|  22.88   7.510  32.868  31.866 1477.0836 05:42:36.16M
2018-04-04T02:01:18.254Z|I-OCEAN7-304-0616641|  22.88   7.510  32.889  31.889 1477.1102 05:42:41.22M
2018-04-04T02:01:23.316Z|I-OCEAN7-304-0616641|  22.88   7.510  32.852  31.849 1477.0607 05:42:46.29M
2018-04-04T02:01:28.122Z|I-OCEAN7-304-0616641|  22.88   7.510  32.852  31.849 1477.0602 05:42:51.35M
2018-04-04T02:01:33.187Z|I-OCEAN7-304-0616641|  22.83   7.509  32.851  31.849 1477.0582 05:42:56.16M
2018-04-04T02:01:38.252Z|I-OCEAN7-304-0616641|  22.87   7.509  32.851  31.849 1477.0571 05:43:01.22M
2018-04-04T02:01:43.317Z|I-OCEAN7-304-0616641|  22.87   7.508  32.851  31.850 1477.0560 05:43:06.28M
2018-04-04T02:01:48.382Z|I-OCEAN7-304-0616641|  22.87   7.508  32.810  31.805 1476.9995 05:43:11.35M
2018-04-04T02:01:53.449Z|I-OCEAN7-304-0616641|  22.85   7.508  32.810  31.806 1476.9989 05:43:16.41M
2018-04-04T02:01:58.512Z|I-OCEAN7-304-0616641|  22.89   7.508  32.832  31.830 1477.0294 05:43:21.48M