2018-04-04T01:35:02.902Z|I-OCEAN7-304-0616641|  22.65   7.510  32.809  31.802 1477.0020 05:16:25.79M
2018-04-04T01:35:07.970Z|I-OCEAN7-304-0616641|  22.65   7.511  32.816  31.809 1477.0126 05:16:30.85M
2018-04-04T01:35:13.036Z|I-OCEAN7-304-0616641|  22.65   7.512  32.788  31.779 1476.9777 05:16:35.92M
2018-04-04T01:35:18.099Z|I-OCEAN7-304-0616641|  22.63   7.512  32.817  31.809 1477.0166 05:16:41.00M
2018-04-04T01:35:23.164Z|I-OCEAN7-304-0616641|  22.63   7.513  32.842  31.836 1477.0515 05:16:46.06M
2018-04-04T01:35:28.229Z|I-OCEAN7-304-0616641|  22.63   7.513  32.833  31.826 1477.0396 05:16:51.13M
2018-04-04T01:35:33.294Z|I-OCEAN7-304-0616641|  22.63   7.513  32.804  31.795 1477.0010 05:16:56.19M
2018-04-04T01:35:38.357Z|I-OCEAN7-304-0616641|  22.63   7.512  32.794  31.784 1476.9854 05:17:01.25M
2018-04-04T01:35:43.423Z|I-OCEAN7-304-0616641|  22.63   7.512  32.793  31.784 1476.9830 05:17:06.32M
2018-04-04T01:35:48.490Z|I-OCEAN7-304-0616641|  22.63   7.511  32.800  31.792 1476.9919 05:17:11.38M
2018-04-04T01:35:53.555Z|I-OCEAN7-304-0616641|  22.63   7.511  32.787  31.779 1476.9736 05:17:16.45M
2018-04-04T01:35:58.622Z|I-OCEAN7-304-0616641|  22.59   7.511  32.778  31.769 1476.9597 05:17:21.51M