2018-04-04T01:30:04.846Z|I-OCEAN7-304-0616641|  22.56   7.508  32.852  31.850 1477.0522 05:11:27.72M
2018-04-04T01:30:09.912Z|I-OCEAN7-304-0616641|  22.66   7.508  32.851  31.850 1477.0522 05:11:32.78M
2018-04-04T01:30:14.976Z|I-OCEAN7-304-0616641|  22.59   7.508  32.850  31.848 1477.0498 05:11:37.84M
2018-04-04T01:30:20.040Z|I-OCEAN7-304-0616641|  22.59   7.508  32.848  31.847 1477.0477 05:11:42.91M
2018-04-04T01:30:24.848Z|I-OCEAN7-304-0616641|  22.59   7.509  32.851  31.850 1477.0522 05:11:47.97M
2018-04-04T01:30:29.912Z|I-OCEAN7-304-0616641|  22.59   7.509  32.829  31.826 1477.0236 05:11:52.78M
2018-04-04T01:30:34.976Z|I-OCEAN7-304-0616641|  22.59   7.509  32.836  31.833 1477.0331 05:11:57.84M
2018-04-04T01:30:40.044Z|I-OCEAN7-304-0616641|  22.59   7.509  32.836  31.833 1477.0348 05:12:02.91M
2018-04-04T01:30:45.108Z|I-OCEAN7-304-0616641|  22.59   7.510  32.799  31.793 1476.9866 05:12:08.00M
2018-04-04T01:30:50.171Z|I-OCEAN7-304-0616641|  22.60   7.510  32.854  31.851 1477.0598 05:12:13.06M
2018-04-04T01:30:55.236Z|I-OCEAN7-304-0616641|  22.60   7.510  32.855  31.852 1477.0613 05:12:18.12M