2018-04-04T01:26:02.764Z|I-OCEAN7-304-0616641|  22.58   7.512  32.909  31.908 1477.1401 05:07:25.63M
2018-04-04T01:26:07.831Z|I-OCEAN7-304-0616641|  22.58   7.512  32.910  31.909 1477.1403 05:07:30.69M
2018-04-04T01:26:12.637Z|I-OCEAN7-304-0616641|  22.58   7.512  32.863  31.859 1477.0780 05:07:35.75M
2018-04-04T01:26:17.701Z|I-OCEAN7-304-0616641|  22.58   7.512  32.857  31.853 1477.0697 05:07:40.56M
2018-04-04T01:26:22.767Z|I-OCEAN7-304-0616641|  22.58   7.512  32.906  31.905 1477.1331 05:07:45.63M
2018-04-04T01:26:27.833Z|I-OCEAN7-304-0616641|  22.58   7.511  32.872  31.870 1477.0881 05:07:50.69M
2018-04-04T01:26:32.897Z|I-OCEAN7-304-0616641|  22.59   7.511  32.913  31.914 1477.1416 05:07:55.76M
2018-04-04T01:26:37.961Z|I-OCEAN7-304-0616641|  22.55   7.512  32.913  31.912 1477.1437 05:08:00.82M
2018-04-04T01:26:43.027Z|I-OCEAN7-304-0616641|  22.59   7.512  32.877  31.874 1477.0961 05:08:05.88M
2018-04-04T01:26:48.091Z|I-OCEAN7-304-0616641|  22.54   7.512  32.886  31.883 1477.1083 05:08:10.95M
2018-04-04T01:26:53.155Z|I-OCEAN7-304-0616641|  22.52   7.513  32.887  31.884 1477.1101 05:08:16.03M
2018-04-04T01:26:58.221Z|I-OCEAN7-304-0616641|  22.52   7.513  32.899  31.897 1477.1263 05:08:21.09M