2018-04-04T00:53:01.690Z|I-OCEAN7-304-0616641|  22.46   7.513  32.863  31.859 1477.0776 04:34:24.46M
2018-04-04T00:53:06.757Z|I-OCEAN7-304-0616641|  22.46   7.513  32.848  31.842 1477.0563 04:34:29.53M
2018-04-04T00:53:11.822Z|I-OCEAN7-304-0616641|  22.46   7.512  32.869  31.865 1477.0840 04:34:34.59M
2018-04-04T00:53:16.629Z|I-OCEAN7-304-0616641|  22.51   7.513  32.868  31.864 1477.0845 04:34:39.66M
2018-04-04T00:53:21.690Z|I-OCEAN7-304-0616641|  22.46   7.513  32.888  31.886 1477.1106 04:34:44.47M
2018-04-04T00:53:26.756Z|I-OCEAN7-304-0616641|  22.46   7.512  32.888  31.886 1477.1105 04:34:49.53M
2018-04-04T00:53:31.822Z|I-OCEAN7-304-0616641|  22.46   7.513  32.888  31.885 1477.1111 04:34:54.59M
2018-04-04T00:53:36.887Z|I-OCEAN7-304-0616641|  22.50   7.513  32.878  31.874 1477.0980 04:34:59.66M
2018-04-04T00:53:41.951Z|I-OCEAN7-304-0616641|  22.44   7.513  32.817  31.809 1477.0165 04:35:04.72M
2018-04-04T00:53:47.015Z|I-OCEAN7-304-0616641|  22.45   7.513  32.818  31.809 1477.0176 04:35:09.78M
2018-04-04T00:53:52.082Z|I-OCEAN7-304-0616641|  22.51   7.513  32.818  31.810 1477.0194 04:35:14.85M
2018-04-04T00:53:57.150Z|I-OCEAN7-304-0616641|  22.39   7.513  32.819  31.811 1477.0184 04:35:19.91M