2018-04-04T00:49:04.156Z|I-OCEAN7-304-0616641|  22.44   7.511  32.835  31.830 1477.0365 04:30:26.91M
2018-04-04T00:49:09.218Z|I-OCEAN7-304-0616641|  22.44   7.511  32.843  31.838 1477.0458 04:30:31.97M
2018-04-04T00:49:14.286Z|I-OCEAN7-304-0616641|  22.49   7.511  32.842  31.837 1477.0463 04:30:37.05M
2018-04-04T00:49:19.350Z|I-OCEAN7-304-0616641|  22.45   7.511  32.841  31.836 1477.0439 04:30:42.12M
2018-04-04T00:49:24.416Z|I-OCEAN7-304-0616641|  22.50   7.511  32.839  31.834 1477.0424 04:30:47.18M
2018-04-04T00:49:29.482Z|I-OCEAN7-304-0616641|  22.43   7.512  32.838  31.833 1477.0399 04:30:52.25M
2018-04-04T00:49:34.284Z|I-OCEAN7-304-0616641|  22.47   7.512  32.837  31.831 1477.0394 04:30:57.31M
2018-04-04T00:49:39.352Z|I-OCEAN7-304-0616641|  22.47   7.512  32.869  31.866 1477.0837 04:31:02.12M
2018-04-04T00:49:44.415Z|I-OCEAN7-304-0616641|  22.45   7.512  32.877  31.874 1477.0936 04:31:07.19M
2018-04-04T00:49:49.483Z|I-OCEAN7-304-0616641|  22.47   7.512  32.851  31.846 1477.0587 04:31:12.25M
2018-04-04T00:49:54.545Z|I-OCEAN7-304-0616641|  22.43   7.512  32.812  31.805 1477.0073 04:31:17.31M
2018-04-04T00:49:59.611Z|I-OCEAN7-304-0616641|  22.43   7.512  32.813  31.805 1477.0084 04:31:22.38M