2018-04-04T00:47:02.593Z|I-OCEAN7-304-0616641|  22.51   7.511  32.838  31.833 1477.0403 04:28:25.35M
2018-04-04T00:47:07.656Z|I-OCEAN7-304-0616641|  22.50   7.511  32.867  31.864 1477.0787 04:28:30.42M
2018-04-04T00:47:12.724Z|I-OCEAN7-304-0616641|  22.50   7.511  32.868  31.865 1477.0789 04:28:35.48M
2018-04-04T00:47:17.790Z|I-OCEAN7-304-0616641|  22.50   7.511  32.868  31.866 1477.0785 04:28:40.54M
2018-04-04T00:47:22.854Z|I-OCEAN7-304-0616641|  22.46   7.511  32.861  31.858 1477.0681 04:28:45.61M
2018-04-04T00:47:27.919Z|I-OCEAN7-304-0616641|  22.52   7.515  32.859  31.852 1477.0793 04:28:50.67M
2018-04-04T00:47:32.985Z|I-OCEAN7-304-0616641|  22.51   7.515  32.855  31.848 1477.0743 04:28:55.74M
2018-04-04T00:47:38.049Z|I-OCEAN7-304-0616641|  22.48   7.515  32.855  31.848 1477.0743 04:29:00.80M
2018-04-04T00:47:43.113Z|I-OCEAN7-304-0616641|  22.48   7.516  32.879  31.873 1477.1072 04:29:05.86M
2018-04-04T00:47:48.180Z|I-OCEAN7-304-0616641|  22.48   7.516  32.857  31.849 1477.0786 04:29:10.93M
2018-04-04T00:47:53.244Z|I-OCEAN7-304-0616641|  22.47   7.513  32.822  31.814 1477.0240 04:29:16.01M
2018-04-04T00:47:58.311Z|I-OCEAN7-304-0616641|  22.38   7.513  32.854  31.848 1477.0640 04:29:21.08M