2018-04-04T00:40:02.454Z|I-OCEAN7-304-0616641|  22.50   7.509  32.858  31.856 1477.0616 04:21:25.20M
2018-04-04T00:40:07.518Z|I-OCEAN7-304-0616641|  22.50   7.509  32.886  31.887 1477.0996 04:21:30.26M
2018-04-04T00:40:12.585Z|I-OCEAN7-304-0616641|  22.50   7.509  32.880  31.880 1477.0917 04:21:35.32M
2018-04-04T00:40:17.650Z|I-OCEAN7-304-0616641|  22.51   7.510  32.850  31.848 1477.0522 04:21:40.39M
2018-04-04T00:40:22.714Z|I-OCEAN7-304-0616641|  22.50   7.510  32.850  31.847 1477.0524 04:21:45.45M
2018-04-04T00:40:27.780Z|I-OCEAN7-304-0616641|  22.51   7.510  32.840  31.836 1477.0405 04:21:50.52M
2018-04-04T00:40:32.843Z|I-OCEAN7-304-0616641|  22.51   7.510  32.884  31.883 1477.0991 04:21:55.58M
2018-04-04T00:40:37.910Z|I-OCEAN7-304-0616641|  22.51   7.510  32.884  31.883 1477.0992 04:22:00.64M
2018-04-04T00:40:42.974Z|I-OCEAN7-304-0616641|  22.51   7.510  32.915  31.916 1477.1410 04:22:05.71M
2018-04-04T00:40:48.040Z|I-OCEAN7-304-0616641|  22.51   7.511  32.905  31.905 1477.1283 04:22:10.77M
2018-04-04T00:40:53.101Z|I-OCEAN7-304-0616641|  22.45   7.511  32.904  31.905 1477.1263 04:22:15.84M
2018-04-04T00:40:58.170Z|I-OCEAN7-304-0616641|  22.45   7.511  32.903  31.904 1477.1245 04:22:20.90M