2018-04-04T00:27:04.258Z|I-OCEAN7-304-0616641|  22.54   7.509  32.872  31.871 1477.0819 04:08:26.95M
2018-04-04T00:27:09.321Z|I-OCEAN7-304-0616641|  22.53   7.511  32.859  31.855 1477.0684 04:08:32.04M
2018-04-04T00:27:14.388Z|I-OCEAN7-304-0616641|  22.53   7.511  32.857  31.854 1477.0669 04:08:37.10M
2018-04-04T00:27:19.450Z|I-OCEAN7-304-0616641|  22.53   7.512  32.859  31.855 1477.0699 04:08:42.16M
2018-04-04T00:27:24.518Z|I-OCEAN7-304-0616641|  22.55   7.512  32.872  31.869 1477.0890 04:08:47.22M
2018-04-04T00:27:29.581Z|I-OCEAN7-304-0616641|  22.58   7.512  32.871  31.867 1477.0884 04:08:52.29M
2018-04-04T00:27:34.646Z|I-OCEAN7-304-0616641|  22.51   7.512  32.857  31.852 1477.0693 04:08:57.35M
2018-04-04T00:27:39.715Z|I-OCEAN7-304-0616641|  22.58   7.513  32.856  31.851 1477.0701 04:09:02.42M
2018-04-04T00:27:44.776Z|I-OCEAN7-304-0616641|  22.51   7.509  32.871  31.871 1477.0787 04:09:07.48M
2018-04-04T00:27:49.843Z|I-OCEAN7-304-0616641|  22.57   7.508  32.872  31.872 1477.0791 04:09:12.54M
2018-04-04T00:27:54.907Z|I-OCEAN7-304-0616641|  22.59   7.508  32.872  31.873 1477.0802 04:09:17.61M
2018-04-04T00:27:59.974Z|I-OCEAN7-304-0616641|  22.51   7.508  32.874  31.874 1477.0802 04:09:22.67M