2018-04-04T00:12:04.761Z|I-OCEAN7-304-0616641|  22.69   7.510  32.860  31.858 1477.0692 03:53:27.47M
2018-04-04T00:12:09.823Z|I-OCEAN7-304-0616641|  22.66   7.509  32.867  31.866 1477.0770 03:53:32.49M
2018-04-04T00:12:14.890Z|I-OCEAN7-304-0616641|  22.66   7.509  32.869  31.868 1477.0787 03:53:37.55M
2018-04-04T00:12:19.957Z|I-OCEAN7-304-0616641|  22.68   7.509  32.870  31.869 1477.0808 03:53:42.61M
2018-04-04T00:12:25.022Z|I-OCEAN7-304-0616641|  22.65   7.509  32.858  31.857 1477.0638 03:53:47.68M
2018-04-04T00:12:30.084Z|I-OCEAN7-304-0616641|  22.75   7.509  32.850  31.847 1477.0552 03:53:52.74M
2018-04-04T00:12:34.891Z|I-OCEAN7-304-0616641|  22.75   7.510  32.894  31.895 1477.1158 03:53:57.80M
2018-04-04T00:12:39.955Z|I-OCEAN7-304-0616641|  22.69   7.511  32.895  31.894 1477.1174 03:54:02.62M
2018-04-04T00:12:45.019Z|I-OCEAN7-304-0616641|  22.71   7.511  32.907  31.908 1477.1360 03:54:07.68M
2018-04-04T00:12:50.085Z|I-OCEAN7-304-0616641|  22.71   7.511  32.909  31.909 1477.1382 03:54:12.74M
2018-04-04T00:12:55.151Z|I-OCEAN7-304-0616641|  22.71   7.512  32.934  31.935 1477.1727 03:54:17.81M