2018-04-04T00:10:03.459Z|I-OCEAN7-304-0616641|  22.77   7.513  32.822  31.814 1477.0275 03:51:26.12M
2018-04-04T00:10:08.265Z|I-OCEAN7-304-0616641|  22.77   7.512  32.832  31.826 1477.0381 03:51:31.19M
2018-04-04T00:10:13.331Z|I-OCEAN7-304-0616641|  22.73   7.512  32.834  31.828 1477.0394 03:51:36.97M
2018-04-04T00:10:18.396Z|I-OCEAN7-304-0616641|  22.80   7.511  32.836  31.831 1477.0422 03:51:41.06M
2018-04-04T00:10:23.463Z|I-OCEAN7-304-0616641|  22.79   7.510  32.874  31.873 1477.0909 03:51:46.12M
2018-04-04T00:10:28.528Z|I-OCEAN7-304-0616641|  22.70   7.510  32.843  31.839 1477.0463 03:51:51.19M
2018-04-04T00:10:33.590Z|I-OCEAN7-304-0616641|  22.77   7.510  32.876  31.875 1477.0912 03:51:56.25M
2018-04-04T00:10:38.655Z|I-OCEAN7-304-0616641|  22.72   7.509  32.900  31.901 1477.1213 03:52:01.32M
2018-04-04T00:10:43.719Z|I-OCEAN7-304-0616641|  22.72   7.509  32.873  31.873 1477.0856 03:52:06.38M
2018-04-04T00:10:48.785Z|I-OCEAN7-304-0616641|  22.72   7.509  32.874  31.873 1477.0865 03:52:11.44M
2018-04-04T00:10:53.849Z|I-OCEAN7-304-0616641|  22.72   7.509  32.830  31.826 1477.0276 03:52:16.51M
2018-04-04T00:10:58.916Z|I-OCEAN7-304-0616641|  22.69   7.509  32.839  31.835 1477.0391 03:52:21.57M