2018-04-03T23:59:01.243Z|I-OCEAN7-304-0616641|  22.93   7.507  32.872  31.873 1477.0820 03:40:23.86M
2018-04-03T23:59:06.308Z|I-OCEAN7-304-0616641|  22.93   7.508  32.913  31.917 1477.1389 03:40:28.92M
2018-04-03T23:59:11.376Z|I-OCEAN7-304-0616641|  22.93   7.508  32.859  31.858 1477.0677 03:40:34.00M
2018-04-03T23:59:16.437Z|I-OCEAN7-304-0616641|  22.92   7.509  32.903  31.905 1477.1277 03:40:39.07M
2018-04-03T23:59:21.246Z|I-OCEAN7-304-0616641|  22.92   7.509  32.913  31.915 1477.1428 03:40:44.13M
2018-04-03T23:59:26.048Z|I-OCEAN7-304-0616641|  22.80   7.510  32.912  31.913 1477.1406 03:40:48.92M
2018-04-03T23:59:31.110Z|I-OCEAN7-304-0616641|  22.82   7.510  32.911  31.912 1477.1407 03:40:53.73M
2018-04-03T23:59:36.178Z|I-OCEAN7-304-0616641|  22.82   7.511  32.912  31.913 1477.1425 03:40:58.79M
2018-04-03T23:59:41.242Z|I-OCEAN7-304-0616641|  22.89   7.511  32.912  31.913 1477.1455 03:41:03.86M
2018-04-03T23:59:46.050Z|I-OCEAN7-304-0616641|  22.84   7.511  32.914  31.914 1477.1470 03:41:08.92M
2018-04-03T23:59:51.112Z|I-OCEAN7-304-0616641|  22.89   7.512  32.941  31.943 1477.1851 03:41:13.73M
2018-04-03T23:59:56.179Z|I-OCEAN7-304-0616641|  22.89   7.512  32.906  31.905 1477.1394 03:41:18.79M