2018-04-03T23:57:00.205Z|I-OCEAN7-304-0616641|  22.91   7.513  32.972  31.976 1477.2314 03:38:22.81M
2018-04-03T23:57:05.269Z|I-OCEAN7-304-0616641|  22.92   7.512  32.936  31.937 1477.1814 03:38:27.88M
2018-04-03T23:57:10.072Z|I-OCEAN7-304-0616641|  22.89   7.512  32.900  31.899 1477.1322 03:38:32.94M
2018-04-03T23:57:15.139Z|I-OCEAN7-304-0616641|  22.87   7.512  32.891  31.889 1477.1188 03:38:37.75M
2018-04-03T23:57:20.203Z|I-OCEAN7-304-0616641|  22.90   7.512  32.893  31.891 1477.1215 03:38:42.81M
2018-04-03T23:57:25.266Z|I-OCEAN7-304-0616641|  22.90   7.512  32.911  31.910 1477.1456 03:38:47.88M
2018-04-03T23:57:30.334Z|I-OCEAN7-304-0616641|  22.90   7.512  32.912  31.911 1477.1467 03:38:52.94M
2018-04-03T23:57:35.397Z|I-OCEAN7-304-0616641|  22.90   7.512  32.937  31.939 1477.1810 03:38:58.03M
2018-04-03T23:57:40.465Z|I-OCEAN7-304-0616641|  22.90   7.512  32.928  31.929 1477.1677 03:39:03.09M
2018-04-03T23:57:45.528Z|I-OCEAN7-304-0616641|  22.89   7.512  32.952  31.955 1477.2002 03:39:08.15M
2018-04-03T23:57:50.594Z|I-OCEAN7-304-0616641|  22.89   7.512  32.952  31.955 1477.2015 03:39:13.22M
2018-04-03T23:57:55.659Z|I-OCEAN7-304-0616641|  22.87   7.512  32.921  31.921 1477.1599 03:39:18.28M