2018-04-03T23:55:03.706Z|I-OCEAN7-304-0616641|  22.97   7.512  32.865  31.861 1477.0864 03:36:26.32M
2018-04-03T23:55:08.772Z|I-OCEAN7-304-0616641|  22.97   7.512  32.922  31.923 1477.1621 03:36:31.38M
2018-04-03T23:55:13.838Z|I-OCEAN7-304-0616641|  22.95   7.511  32.897  31.896 1477.1273 03:36:36.45M
2018-04-03T23:55:18.903Z|I-OCEAN7-304-0616641|  22.95   7.511  32.897  31.896 1477.1245 03:36:41.51M
2018-04-03T23:55:23.967Z|I-OCEAN7-304-0616641|  22.88   7.510  32.896  31.896 1477.1207 03:36:46.58M
2018-04-03T23:55:29.033Z|I-OCEAN7-304-0616641|  22.99   7.510  32.895  31.895 1477.1194 03:36:51.64M
2018-04-03T23:55:34.099Z|I-OCEAN7-304-0616641|  22.92   7.509  32.894  31.894 1477.1160 03:36:56.70M
2018-04-03T23:55:39.161Z|I-OCEAN7-304-0616641|  22.91   7.510  32.892  31.892 1477.1144 03:37:01.77M
2018-04-03T23:55:44.228Z|I-OCEAN7-304-0616641|  22.92   7.510  32.890  31.890 1477.1123 03:37:06.83M
2018-04-03T23:55:49.293Z|I-OCEAN7-304-0616641|  22.92   7.510  32.896  31.897 1477.1218 03:37:11.89M
2018-04-03T23:55:54.357Z|I-OCEAN7-304-0616641|  22.88   7.510  32.896  31.896 1477.1212 03:37:16.96M
2018-04-03T23:55:59.426Z|I-OCEAN7-304-0616641|  22.89   7.510  32.896  31.896 1477.1217 03:37:22.04M