2018-04-03T23:48:00.068Z|I-OCEAN7-304-0616641|  23.03   7.511  32.864  31.861 1477.0835 03:29:22.65M
2018-04-03T23:48:05.133Z|I-OCEAN7-304-0616641|  23.00   7.511  32.836  31.830 1477.0447 03:29:27.72M
2018-04-03T23:48:10.199Z|I-OCEAN7-304-0616641|  23.00   7.511  32.836  31.830 1477.0444 03:29:32.78M
2018-04-03T23:48:15.263Z|I-OCEAN7-304-0616641|  23.00   7.511  32.866  31.863 1477.0842 03:29:37.84M
2018-04-03T23:48:20.069Z|I-OCEAN7-304-0616641|  22.96   7.511  32.866  31.864 1477.0836 03:29:42.91M
2018-04-03T23:48:25.132Z|I-OCEAN7-304-0616641|  23.02   7.511  32.874  31.872 1477.0950 03:29:47.72M
2018-04-03T23:48:30.245Z|I-OCEAN7-304-0616641|  23.01   7.511  32.876  31.874 1477.0973 03:29:52.78M
2018-04-03T23:48:35.264Z|I-OCEAN7-304-0616641|  22.94   7.511  32.878  31.876 1477.0995 03:29:57.89M
2018-04-03T23:48:40.329Z|I-OCEAN7-304-0616641|  23.01   7.512  32.879  31.877 1477.1042 03:30:02.91M
2018-04-03T23:48:45.392Z|I-OCEAN7-304-0616641|  23.00   7.512  32.845  31.839 1477.0592 03:30:07.97M
2018-04-03T23:48:50.459Z|I-OCEAN7-304-0616641|  23.00   7.512  32.874  31.870 1477.0994 03:30:13.06M
2018-04-03T23:48:55.523Z|I-OCEAN7-304-0616641|  22.94   7.513  32.830  31.823 1477.0410 03:30:18.12M