2018-04-03T23:29:02.261Z|I-OCEAN7-304-0616641|  23.30   7.516  32.865  31.858 1477.1017 03:10:24.78M
2018-04-03T23:29:07.323Z|I-OCEAN7-304-0616641|  23.35   7.515  32.900  31.896 1477.1478 03:10:29.85M
2018-04-03T23:29:12.387Z|I-OCEAN7-304-0616641|  23.34   7.515  32.910  31.906 1477.1595 03:10:34.91M
2018-04-03T23:29:17.454Z|I-OCEAN7-304-0616641|  23.33   7.515  32.911  31.908 1477.1603 03:10:39.97M
2018-04-03T23:29:22.519Z|I-OCEAN7-304-0616641|  23.34   7.514  32.955  31.955 1477.2181 03:10:45.06M
2018-04-03T23:29:27.584Z|I-OCEAN7-304-0616641|  23.30   7.514  32.932  31.931 1477.1869 03:10:50.12M
2018-04-03T23:29:32.650Z|I-OCEAN7-304-0616641|  23.32   7.514  32.889  31.885 1477.1283 03:10:55.19M
2018-04-03T23:29:37.715Z|I-OCEAN7-304-0616641|  23.32   7.513  32.868  31.862 1477.0991 03:11:00.25M
2018-04-03T23:29:42.780Z|I-OCEAN7-304-0616641|  23.25   7.513  32.932  31.932 1477.1843 03:11:05.32M
2018-04-03T23:29:47.893Z|I-OCEAN7-304-0616641|  23.34   7.513  32.958  31.960 1477.2202 03:11:10.38M
2018-04-03T23:29:52.912Z|I-OCEAN7-304-0616641|  23.27   7.516  32.966  31.966 1477.2354 03:11:15.49M
2018-04-03T23:29:57.975Z|I-OCEAN7-304-0616641|  23.31   7.516  32.913  31.909 1477.1660 03:11:20.51M