2018-04-03T23:26:00.437Z|I-OCEAN7-304-0616641|  23.40   7.514  32.875  31.870 1477.1123 03:07:22.95M
2018-04-03T23:26:05.504Z|I-OCEAN7-304-0616641|  23.40   7.514  32.876  31.870 1477.1138 03:07:28.03M
2018-04-03T23:26:10.568Z|I-OCEAN7-304-0616641|  23.40   7.514  32.888  31.884 1477.1307 03:07:33.10M
2018-04-03T23:26:15.634Z|I-OCEAN7-304-0616641|  23.39   7.515  32.887  31.883 1477.1293 03:07:38.16M
2018-04-03T23:26:20.700Z|I-OCEAN7-304-0616641|  23.39   7.515  32.885  31.880 1477.1261 03:07:43.23M
2018-04-03T23:26:25.764Z|I-OCEAN7-304-0616641|  23.25   7.514  32.885  31.881 1477.1244 03:07:48.29M
2018-04-03T23:26:30.830Z|I-OCEAN7-304-0616641|  23.41   7.514  32.887  31.882 1477.1279 03:07:53.35M
2018-04-03T23:26:35.632Z|I-OCEAN7-304-0616641|  23.31   7.514  32.888  31.884 1477.1282 03:07:58.42M
2018-04-03T23:26:40.699Z|I-OCEAN7-304-0616641|  23.31   7.514  32.927  31.926 1477.1802 03:08:03.22M
2018-04-03T23:26:45.766Z|I-OCEAN7-304-0616641|  23.37   7.514  32.918  31.916 1477.1676 03:08:08.29M
2018-04-03T23:26:50.828Z|I-OCEAN7-304-0616641|  23.38   7.514  32.916  31.914 1477.1648 03:08:13.36M
2018-04-03T23:26:55.896Z|I-OCEAN7-304-0616641|  23.38   7.513  32.878  31.873 1477.1128 03:08:18.42M