2018-04-03T22:58:02.755Z|I-OCEAN7-304-0616641|  23.88   7.513  32.927  31.926 1477.1863 02:39:25.20M
2018-04-03T22:58:07.820Z|I-OCEAN7-304-0616641|  23.82   7.513  32.928  31.927 1477.1876 02:39:30.26M
2018-04-03T22:58:12.885Z|I-OCEAN7-304-0616641|  23.80   7.514  32.929  31.928 1477.1903 02:39:35.32M
2018-04-03T22:58:17.691Z|I-OCEAN7-304-0616641|  23.84   7.514  32.930  31.928 1477.1931 02:39:40.39M
2018-04-03T22:58:22.754Z|I-OCEAN7-304-0616641|  23.90   7.514  32.931  31.929 1477.1949 02:39:45.20M
2018-04-03T22:58:27.817Z|I-OCEAN7-304-0616641|  23.81   7.515  32.922  31.919 1477.1825 02:39:50.26M
2018-04-03T22:58:32.932Z|I-OCEAN7-304-0616641|  23.81   7.515  32.920  31.917 1477.1814 02:39:55.32M
2018-04-03T22:58:37.951Z|I-OCEAN7-304-0616641|  23.93   7.515  32.918  31.915 1477.1816 02:40:00.43M
2018-04-03T22:58:43.016Z|I-OCEAN7-304-0616641|  23.88   7.516  32.916  31.912 1477.1788 02:40:05.45M
2018-04-03T22:58:48.080Z|I-OCEAN7-304-0616641|  23.84   7.516  32.898  31.892 1477.1530 02:40:10.52M
2018-04-03T22:58:53.142Z|I-OCEAN7-304-0616641|  23.90   7.516  32.913  31.909 1477.1750 02:40:15.58M
2018-04-03T22:58:58.211Z|I-OCEAN7-304-0616641|  23.88   7.515  32.913  31.910 1477.1741 02:40:20.64M