2018-04-03T22:43:03.524Z|I-OCEAN7-304-0616641|  24.14   7.513  32.829  31.821 1477.0577 02:24:25.90M
2018-04-03T22:43:08.587Z|I-OCEAN7-304-0616641|  24.02   7.513  32.868  31.863 1477.1088 02:24:30.97M
2018-04-03T22:43:13.651Z|I-OCEAN7-304-0616641|  24.11   7.513  32.868  31.863 1477.1107 02:24:36.05M
2018-04-03T22:43:18.716Z|I-OCEAN7-304-0616641|  24.11   7.513  32.868  31.863 1477.1115 02:24:41.11M
2018-04-03T22:43:23.785Z|I-OCEAN7-304-0616641|  24.08   7.513  32.862  31.856 1477.1027 02:24:46.18M
2018-04-03T22:43:28.847Z|I-OCEAN7-304-0616641|  24.13   7.513  32.819  31.809 1477.0463 02:24:51.24M
2018-04-03T22:43:33.911Z|I-OCEAN7-304-0616641|  24.07   7.514  32.827  31.818 1477.0565 02:24:56.31M
2018-04-03T22:43:38.978Z|I-OCEAN7-304-0616641|  24.13   7.514  32.828  31.819 1477.0603 02:25:01.37M
2018-04-03T22:43:44.042Z|I-OCEAN7-304-0616641|  24.13   7.514  32.893  31.889 1477.1481 02:25:06.44M
2018-04-03T22:43:49.109Z|I-OCEAN7-304-0616641|  24.07   7.514  32.888  31.883 1477.1388 02:25:11.50M
2018-04-03T22:43:53.913Z|I-OCEAN7-304-0616641|  24.08   7.514  32.857  31.850 1477.0969 02:25:16.56M
2018-04-03T22:43:58.979Z|I-OCEAN7-304-0616641|  24.12   7.513  32.818  31.809 1477.0446 02:25:21.37M