2018-04-03T22:39:00.920Z|I-OCEAN7-304-0616641|  24.14   7.512  32.832  31.825 1477.0615 02:20:23.30M
2018-04-03T22:39:05.985Z|I-OCEAN7-304-0616641|  24.13   7.513  32.832  31.825 1477.0619 02:20:28.37M
2018-04-03T22:39:11.051Z|I-OCEAN7-304-0616641|  24.14   7.513  32.843  31.836 1477.0767 02:20:33.43M
2018-04-03T22:39:16.115Z|I-OCEAN7-304-0616641|  24.15   7.513  32.862  31.856 1477.1033 02:20:38.49M
2018-04-03T22:39:21.181Z|I-OCEAN7-304-0616641|  24.16   7.513  32.878  31.873 1477.1251 02:20:43.56M
2018-04-03T22:39:26.246Z|I-OCEAN7-304-0616641|  24.16   7.513  32.860  31.854 1477.1008 02:20:48.62M
2018-04-03T22:39:31.311Z|I-OCEAN7-304-0616641|  24.20   7.513  32.853  31.846 1477.0912 02:20:53.69M
2018-04-03T22:39:36.375Z|I-OCEAN7-304-0616641|  24.20   7.513  32.825  31.817 1477.0551 02:20:58.75M
2018-04-03T22:39:41.439Z|I-OCEAN7-304-0616641|  24.12   7.513  32.868  31.863 1477.1122 02:21:03.81M
2018-04-03T22:39:46.508Z|I-OCEAN7-304-0616641|  24.12   7.513  32.868  31.862 1477.1123 02:21:08.88M
2018-04-03T22:39:51.569Z|I-OCEAN7-304-0616641|  24.14   7.514  32.898  31.894 1477.1533 02:21:13.94M
2018-04-03T22:39:56.639Z|I-OCEAN7-304-0616641|  24.08   7.515  32.898  31.893 1477.1555 02:21:19.02M