2018-04-03T22:32:01.564Z|I-OCEAN7-304-0616641|  24.30   7.515  32.923  31.921 1477.1932 02:13:23.91M
2018-04-03T22:32:06.629Z|I-OCEAN7-304-0616641|  24.27   7.515  32.894  31.890 1477.1533 02:13:29.00M
2018-04-03T22:32:11.693Z|I-OCEAN7-304-0616641|  24.29   7.514  32.920  31.918 1477.1875 02:13:34.06M
2018-04-03T22:32:16.758Z|I-OCEAN7-304-0616641|  24.25   7.514  32.895  31.891 1477.1526 02:13:39.13M
2018-04-03T22:32:21.824Z|I-OCEAN7-304-0616641|  24.25   7.514  32.902  31.898 1477.1621 02:13:44.19M
2018-04-03T22:32:26.890Z|I-OCEAN7-304-0616641|  24.33   7.514  32.900  31.897 1477.1602 02:13:49.25M
2018-04-03T22:32:31.955Z|I-OCEAN7-304-0616641|  24.25   7.514  32.900  31.896 1477.1586 02:13:54.32M
2018-04-03T22:32:37.018Z|I-OCEAN7-304-0616641|  24.26   7.514  32.956  31.956 1477.2336 02:13:59.38M
2018-04-03T22:32:41.824Z|I-OCEAN7-304-0616641|  24.29   7.514  32.933  31.931 1477.2041 02:14:04.44M
2018-04-03T22:32:46.888Z|I-OCEAN7-304-0616641|  24.28   7.514  32.943  31.942 1477.2167 02:14:09.25M
2018-04-03T22:32:51.952Z|I-OCEAN7-304-0616641|  24.28   7.514  32.922  31.919 1477.1888 02:14:14.32M
2018-04-03T22:32:57.019Z|I-OCEAN7-304-0616641|  24.34   7.514  32.921  31.919 1477.1884 02:14:19.38M