2018-04-03T22:13:05.048Z|I-OCEAN7-304-0616641|  24.54   7.513  32.907  31.905 1477.1709 01:54:27.36M
2018-04-03T22:13:10.115Z|I-OCEAN7-304-0616641|  24.58   7.513  32.942  31.942 1477.2181 01:54:32.42M
2018-04-03T22:13:15.180Z|I-OCEAN7-304-0616641|  24.66   7.514  32.935  31.934 1477.2102 01:54:37.49M
2018-04-03T22:13:20.247Z|I-OCEAN7-304-0616641|  24.57   7.514  32.884  31.879 1477.1411 01:54:42.55M
2018-04-03T22:13:25.308Z|I-OCEAN7-304-0616641|  24.62   7.513  32.917  31.915 1477.1853 01:54:47.62M
2018-04-03T22:13:30.373Z|I-OCEAN7-304-0616641|  24.61   7.513  32.917  31.915 1477.1847 01:54:52.68M
2018-04-03T22:13:35.441Z|I-OCEAN7-304-0616641|  24.60   7.513  32.892  31.888 1477.1517 01:54:57.74M
2018-04-03T22:13:40.505Z|I-OCEAN7-304-0616641|  24.50   7.513  32.900  31.897 1477.1603 01:55:02.81M
2018-04-03T22:13:45.569Z|I-OCEAN7-304-0616641|  24.58   7.513  32.915  31.913 1477.1804 01:55:07.87M
2018-04-03T22:13:50.634Z|I-OCEAN7-304-0616641|  24.51   7.513  32.931  31.930 1477.2003 01:55:12.93M
2018-04-03T22:13:55.700Z|I-OCEAN7-304-0616641|  24.51   7.513  32.949  31.950 1477.2244 01:55:18.02M