2018-04-03T22:06:00.623Z|I-OCEAN7-304-0616641|  24.71   7.515  32.832  31.822 1477.0787 01:47:22.90M
2018-04-03T22:06:05.686Z|I-OCEAN7-304-0616641|  24.71   7.516  32.821  31.810 1477.0657 01:47:27.97M
2018-04-03T22:06:10.758Z|I-OCEAN7-304-0616641|  24.71   7.517  32.820  31.808 1477.0664 01:47:33.05M
2018-04-03T22:06:15.820Z|I-OCEAN7-304-0616641|  24.75   7.517  32.850  31.839 1477.1084 01:47:38.12M
2018-04-03T22:06:20.884Z|I-OCEAN7-304-0616641|  24.68   7.515  32.849  31.841 1477.1002 01:47:43.18M
2018-04-03T22:06:25.951Z|I-OCEAN7-304-0616641|  24.74   7.515  32.848  31.840 1477.0989 01:47:48.24M
2018-04-03T22:06:31.017Z|I-OCEAN7-304-0616641|  24.74   7.515  32.854  31.846 1477.1069 01:47:53.31M
2018-04-03T22:06:36.081Z|I-OCEAN7-304-0616641|  24.64   7.515  32.898  31.893 1477.1628 01:47:58.38M
2018-04-03T22:06:41.143Z|I-OCEAN7-304-0616641|  24.71   7.514  32.924  31.921 1477.1979 01:48:03.44M
2018-04-03T22:06:46.209Z|I-OCEAN7-304-0616641|  24.71   7.514  32.953  31.954 1477.2367 01:48:08.50M
2018-04-03T22:06:51.275Z|I-OCEAN7-304-0616641|  24.70   7.514  32.953  31.954 1477.2357 01:48:13.56M
2018-04-03T22:06:56.341Z|I-OCEAN7-304-0616641|  24.70   7.514  32.953  31.953 1477.2347 01:48:18.63M