2018-04-03T21:57:01.010Z|I-OCEAN7-304-0616641|  24.85   7.515  32.870  31.862 1477.1316 01:38:23.28M
2018-04-03T21:57:06.073Z|I-OCEAN7-304-0616641|  24.85   7.516  32.851  31.841 1477.1062 01:38:28.34M
2018-04-03T21:57:11.139Z|I-OCEAN7-304-0616641|  24.85   7.516  32.872  31.864 1477.1351 01:38:33.40M
2018-04-03T21:57:16.204Z|I-OCEAN7-304-0616641|  24.84   7.516  32.880  31.872 1477.1456 01:38:38.47M
2018-04-03T21:57:21.269Z|I-OCEAN7-304-0616641|  24.84   7.516  32.851  31.842 1477.1074 01:38:43.53M
2018-04-03T21:57:26.336Z|I-OCEAN7-304-0616641|  24.84   7.516  32.889  31.882 1477.1571 01:38:48.59M
2018-04-03T21:57:31.400Z|I-OCEAN7-304-0616641|  24.86   7.516  32.859  31.851 1477.1174 01:38:53.66M
2018-04-03T21:57:36.463Z|I-OCEAN7-304-0616641|  24.81   7.515  32.883  31.876 1477.1472 01:38:58.72M
2018-04-03T21:57:41.527Z|I-OCEAN7-304-0616641|  24.81   7.515  32.882  31.876 1477.1461 01:39:03.79M
2018-04-03T21:57:46.595Z|I-OCEAN7-304-0616641|  24.81   7.515  32.908  31.904 1477.1799 01:39:08.85M
2018-04-03T21:57:51.661Z|I-OCEAN7-304-0616641|  24.83   7.514  32.915  31.912 1477.1885 01:39:13.92M
2018-04-03T21:57:56.726Z|I-OCEAN7-304-0616641|  24.88   7.514  32.894  31.889 1477.1605 01:39:19.00M