2018-04-03T21:49:01.394Z|I-OCEAN7-304-0616641|  24.96   7.515  32.996  31.998 1477.2999 01:30:23.63M
2018-04-03T21:49:06.457Z|I-OCEAN7-304-0616641|  25.04   7.515  33.012  32.015 1477.3231 01:30:28.69M
2018-04-03T21:49:11.261Z|I-OCEAN7-304-0616641|  24.94   7.515  33.012  32.015 1477.3213 01:30:33.75M
2018-04-03T21:49:16.328Z|I-OCEAN7-304-0616641|  24.94   7.514  33.011  32.015 1477.3192 01:30:38.56M
2018-04-03T21:49:21.393Z|I-OCEAN7-304-0616641|  24.95   7.514  32.979  31.981 1477.2754 01:30:43.63M
2018-04-03T21:49:26.459Z|I-OCEAN7-304-0616641|  24.97   7.514  32.893  31.888 1477.1602 01:30:48.69M
2018-04-03T21:49:31.523Z|I-OCEAN7-304-0616641|  24.92   7.514  32.900  31.896 1477.1700 01:30:53.76M
2018-04-03T21:49:36.588Z|I-OCEAN7-304-0616641|  24.92   7.514  32.959  31.959 1477.2480 01:30:58.82M
2018-04-03T21:49:41.654Z|I-OCEAN7-304-0616641|  24.92   7.514  32.930  31.928 1477.2101 01:31:03.89M
2018-04-03T21:49:46.718Z|I-OCEAN7-304-0616641|  24.90   7.514  32.924  31.921 1477.2006 01:31:08.95M
2018-04-03T21:49:51.783Z|I-OCEAN7-304-0616641|  24.93   7.514  32.882  31.877 1477.1462 01:31:14.03M
2018-04-03T21:49:56.850Z|I-OCEAN7-304-0616641|  24.92   7.514  32.920  31.917 1477.1974 01:31:19.10M