2018-04-03T21:38:03.721Z|I-OCEAN7-304-0616641|  25.11   7.517  32.891  31.884 1477.1677 01:19:25.92M
2018-04-03T21:38:08.786Z|I-OCEAN7-304-0616641|  25.18   7.517  32.914  31.908 1477.1989 01:19:31.00M
2018-04-03T21:38:13.851Z|I-OCEAN7-304-0616641|  25.10   7.516  32.924  31.920 1477.2096 01:19:36.07M
2018-04-03T21:38:18.915Z|I-OCEAN7-304-0616641|  25.10   7.516  32.909  31.903 1477.1882 01:19:41.13M
2018-04-03T21:38:23.981Z|I-OCEAN7-304-0616641|  25.12   7.515  32.917  31.912 1477.1980 01:19:46.19M
2018-04-03T21:38:29.046Z|I-OCEAN7-304-0616641|  25.07   7.515  32.916  31.912 1477.1963 01:19:51.26M
2018-04-03T21:38:34.112Z|I-OCEAN7-304-0616641|  25.08   7.515  32.943  31.942 1477.2319 01:19:56.32M
2018-04-03T21:38:39.175Z|I-OCEAN7-304-0616641|  25.11   7.515  32.896  31.891 1477.1691 01:20:01.39M
2018-04-03T21:38:44.241Z|I-OCEAN7-304-0616641|  25.11   7.515  32.887  31.882 1477.1577 01:20:06.45M
2018-04-03T21:38:49.307Z|I-OCEAN7-304-0616641|  25.08   7.515  32.924  31.921 1477.2056 01:20:11.51M
2018-04-03T21:38:54.372Z|I-OCEAN7-304-0616641|  25.10   7.515  32.901  31.896 1477.1748 01:20:16.58M
2018-04-03T21:38:59.433Z|I-OCEAN7-304-0616641|  25.10   7.515  32.909  31.905 1477.1866 01:20:21.64M