2018-04-03T21:20:02.147Z|I-OCEAN7-304-0616641|  25.44   7.511  32.875  31.872 1477.1365 01:01:24.30M
2018-04-03T21:20:07.212Z|I-OCEAN7-304-0616641|  25.42   7.511  32.849  31.844 1477.1011 01:01:29.36M
2018-04-03T21:20:12.278Z|I-OCEAN7-304-0616641|  25.46   7.511  32.850  31.844 1477.1025 01:01:34.43M
2018-04-03T21:20:17.344Z|I-OCEAN7-304-0616641|  25.41   7.511  32.881  31.877 1477.1440 01:01:39.49M
2018-04-03T21:20:22.409Z|I-OCEAN7-304-0616641|  25.46   7.511  32.912  31.911 1477.1859 01:01:44.56M
2018-04-03T21:20:27.473Z|I-OCEAN7-304-0616641|  25.35   7.512  32.911  31.910 1477.1842 01:01:49.62M
2018-04-03T21:20:32.536Z|I-OCEAN7-304-0616641|  25.46   7.512  32.901  31.899 1477.1720 01:01:54.69M
2018-04-03T21:20:37.604Z|I-OCEAN7-304-0616641|  25.44   7.512  32.899  31.897 1477.1707 01:01:59.75M
2018-04-03T21:20:42.668Z|I-OCEAN7-304-0616641|  25.47   7.512  32.899  31.896 1477.1710 01:02:04.81M
2018-04-03T21:20:47.732Z|I-OCEAN7-304-0616641|  25.38   7.512  32.929  31.928 1477.2094 01:02:09.88M
2018-04-03T21:20:52.798Z|I-OCEAN7-304-0616641|  25.45   7.512  32.928  31.928 1477.2095 01:02:14.94M
2018-04-03T21:20:57.604Z|I-OCEAN7-304-0616641|  25.38   7.512  32.868  31.863 1477.1274 01:02:20.03M