2018-04-03T21:18:00.845Z|I-OCEAN7-304-0616641|  25.43   7.511  32.836  31.830 1477.0819 00:59:23.00M
2018-04-03T21:18:05.910Z|I-OCEAN7-304-0616641|  25.45   7.511  32.836  31.830 1477.0831 00:59:28.06M
2018-04-03T21:18:10.976Z|I-OCEAN7-304-0616641|  25.45   7.511  32.893  31.891 1477.1603 00:59:33.13M
2018-04-03T21:18:16.044Z|I-OCEAN7-304-0616641|  25.44   7.511  32.893  31.890 1477.1602 00:59:38.19M
2018-04-03T21:18:21.107Z|I-OCEAN7-304-0616641|  25.52   7.511  32.898  31.896 1477.1688 00:59:43.26M
2018-04-03T21:18:26.172Z|I-OCEAN7-304-0616641|  25.50   7.512  32.900  31.898 1477.1713 00:59:48.32M
2018-04-03T21:18:31.239Z|I-OCEAN7-304-0616641|  25.44   7.512  32.917  31.915 1477.1938 00:59:53.38M
2018-04-03T21:18:36.303Z|I-OCEAN7-304-0616641|  25.51   7.512  32.876  31.871 1477.1412 00:59:58.45M
2018-04-03T21:18:41.366Z|I-OCEAN7-304-0616641|  25.46   7.513  32.876  31.871 1477.1417 01:00:03.51M
2018-04-03T21:18:46.431Z|I-OCEAN7-304-0616641|  25.47   7.513  32.886  31.882 1477.1548 01:00:08.57M
2018-04-03T21:18:51.495Z|I-OCEAN7-304-0616641|  25.47   7.513  32.862  31.856 1477.1234 01:00:13.64M
2018-04-03T21:18:56.564Z|I-OCEAN7-304-0616641|  25.41   7.512  32.862  31.857 1477.1218 01:00:18.70M