2018-04-03T21:05:03.435Z|I-OCEAN7-304-0616641|  25.68   7.509  32.885  31.884 1477.1481 00:46:25.54M
2018-04-03T21:05:08.500Z|I-OCEAN7-304-0616641|  25.68   7.510  32.878  31.876 1477.1401 00:46:30.60M
2018-04-03T21:05:13.564Z|I-OCEAN7-304-0616641|  25.72   7.509  32.896  31.896 1477.1642 00:46:35.67M
2018-04-03T21:05:18.630Z|I-OCEAN7-304-0616641|  25.73   7.509  32.897  31.897 1477.1639 00:46:40.73M
2018-04-03T21:05:23.695Z|I-OCEAN7-304-0616641|  25.77   7.509  32.876  31.875 1477.1370 00:46:45.80M
2018-04-03T21:05:28.760Z|I-OCEAN7-304-0616641|  25.71   7.509  32.931  31.934 1477.2087 00:46:50.86M
2018-04-03T21:05:33.823Z|I-OCEAN7-304-0616641|  25.71   7.509  32.925  31.927 1477.2012 00:46:55.92M
2018-04-03T21:05:38.888Z|I-OCEAN7-304-0616641|  25.71   7.509  32.911  31.912 1477.1824 00:47:01.01M
2018-04-03T21:05:43.953Z|I-OCEAN7-304-0616641|  25.71   7.509  32.910  31.911 1477.1814 00:47:06.07M
2018-04-03T21:05:49.020Z|I-OCEAN7-304-0616641|  25.71   7.509  32.909  31.910 1477.1810 00:47:11.13M
2018-04-03T21:05:54.084Z|I-OCEAN7-304-0616641|  25.66   7.510  32.898  31.897 1477.1661 00:47:16.20M
2018-04-03T21:05:59.151Z|I-OCEAN7-304-0616641|  25.68   7.510  32.897  31.896 1477.1665 00:47:21.26M