2018-04-03T20:54:01.999Z|I-OCEAN7-304-0616641|  25.93   7.512  32.898  31.895 1477.1772 00:35:24.08M
2018-04-03T20:54:07.065Z|I-OCEAN7-304-0616641|  25.82   7.512  32.914  31.912 1477.1980 00:35:29.14M
2018-04-03T20:54:11.869Z|I-OCEAN7-304-0616641|  25.92   7.513  32.909  31.906 1477.1927 00:35:34.21M
2018-04-03T20:54:16.933Z|I-OCEAN7-304-0616641|  25.92   7.510  32.896  31.895 1477.1694 00:35:39.02M
2018-04-03T20:54:21.998Z|I-OCEAN7-304-0616641|  25.83   7.510  32.895  31.894 1477.1660 00:35:44.08M
2018-04-03T20:54:27.062Z|I-OCEAN7-304-0616641|  25.88   7.510  32.894  31.894 1477.1646 00:35:49.14M
2018-04-03T20:54:32.126Z|I-OCEAN7-304-0616641|  25.90   7.509  32.898  31.898 1477.1692 00:35:54.21M
2018-04-03T20:54:37.193Z|I-OCEAN7-304-0616641|  25.90   7.509  32.899  31.899 1477.1698 00:35:59.27M
2018-04-03T20:54:42.260Z|I-OCEAN7-304-0616641|  25.85   7.509  32.900  31.900 1477.1696 00:36:04.34M
2018-04-03T20:54:47.323Z|I-OCEAN7-304-0616641|  25.87   7.509  32.871  31.869 1477.1307 00:36:09.40M
2018-04-03T20:54:52.389Z|I-OCEAN7-304-0616641|  25.87   7.509  32.871  31.869 1477.1306 00:36:14.46M
2018-04-03T20:54:57.453Z|I-OCEAN7-304-0616641|  25.87   7.509  32.866  31.863 1477.1246 00:36:19.53M