2018-04-03T20:37:01.211Z|I-OCEAN7-304-0616641|  26.24   7.510  32.929  31.930 1477.2184 00:18:23.23M
2018-04-03T20:37:06.274Z|I-OCEAN7-304-0616641|  26.19   7.510  32.910  31.909 1477.1917 00:18:28.30M
2018-04-03T20:37:11.341Z|I-OCEAN7-304-0616641|  26.24   7.510  32.909  31.909 1477.1910 00:18:33.36M
2018-04-03T20:37:16.406Z|I-OCEAN7-304-0616641|  26.16   7.510  32.909  31.908 1477.1887 00:18:38.42M
2018-04-03T20:37:21.470Z|I-OCEAN7-304-0616641|  26.22   7.510  32.908  31.908 1477.1892 00:18:43.49M
2018-04-03T20:37:26.534Z|I-OCEAN7-304-0616641|  26.13   7.510  32.908  31.908 1477.1875 00:18:48.55M
2018-04-03T20:37:31.602Z|I-OCEAN7-304-0616641|  26.25   7.510  32.908  31.907 1477.1890 00:18:53.61M
2018-04-03T20:37:36.668Z|I-OCEAN7-304-0616641|  26.12   7.510  32.948  31.951 1477.2413 00:18:58.68M
2018-04-03T20:37:41.470Z|I-OCEAN7-304-0616641|  26.21   7.510  32.911  31.911 1477.1938 00:19:03.75M
2018-04-03T20:37:46.535Z|I-OCEAN7-304-0616641|  26.21   7.510  32.911  31.911 1477.1934 00:19:08.55M
2018-04-03T20:37:51.597Z|I-OCEAN7-304-0616641|  26.15   7.510  32.911  31.911 1477.1923 00:19:13.62M
2018-04-03T20:37:56.664Z|I-OCEAN7-304-0616641|  26.17   7.510  32.911  31.910 1477.1925 00:19:18.68M