2018-04-03T20:35:00.172Z|I-OCEAN7-304-0616641|  26.24   7.512  32.939  31.939 1477.2378 00:16:22.19M
2018-04-03T20:35:05.235Z|I-OCEAN7-304-0616641|  26.22   7.512  32.902  31.899 1477.1877 00:16:27.25M
2018-04-03T20:35:10.041Z|I-OCEAN7-304-0616641|  26.22   7.512  32.892  31.889 1477.1748 00:16:32.31M
2018-04-03T20:35:15.103Z|I-OCEAN7-304-0616641|  26.22   7.513  32.915  31.913 1477.2067 00:16:37.12M
2018-04-03T20:35:20.170Z|I-OCEAN7-304-0616641|  26.22   7.513  32.953  31.954 1477.2570 00:16:42.19M
2018-04-03T20:35:25.236Z|I-OCEAN7-304-0616641|  26.19   7.512  32.953  31.954 1477.2560 00:16:47.25M
2018-04-03T20:35:30.300Z|I-OCEAN7-304-0616641|  26.24   7.514  32.947  31.945 1477.2529 00:16:52.32M
2018-04-03T20:35:35.363Z|I-OCEAN7-304-0616641|  26.19   7.512  32.946  31.947 1477.2455 00:16:57.38M
2018-04-03T20:35:40.432Z|I-OCEAN7-304-0616641|  26.19   7.512  32.946  31.947 1477.2441 00:17:02.44M
2018-04-03T20:35:45.495Z|I-OCEAN7-304-0616641|  26.17   7.511  32.939  31.940 1477.2334 00:17:07.51M
2018-04-03T20:35:50.560Z|I-OCEAN7-304-0616641|  26.19   7.511  32.938  31.939 1477.2325 00:17:12.57M
2018-04-03T20:35:55.625Z|I-OCEAN7-304-0616641|  26.18   7.511  32.922  31.921 1477.2108 00:17:17.63M