2018-04-03T20:30:02.115Z|I-OCEAN7-304-0616641|  26.27   7.508  32.928  31.931 1477.2125 00:11:24.12M
2018-04-03T20:30:06.920Z|I-OCEAN7-304-0616641|  26.27   7.509  32.929  31.931 1477.2147 00:11:29.18M
2018-04-03T20:30:11.986Z|I-OCEAN7-304-0616641|  26.27   7.509  32.954  31.958 1477.2489 00:11:33.97M
2018-04-03T20:30:17.050Z|I-OCEAN7-304-0616641|  26.27   7.509  32.932  31.934 1477.2194 00:11:39.05M
2018-04-03T20:30:22.115Z|I-OCEAN7-304-0616641|  26.28   7.509  32.900  31.900 1477.1776 00:11:44.12M
2018-04-03T20:30:26.921Z|I-OCEAN7-304-0616641|  26.35   7.510  32.900  31.900 1477.1803 00:11:49.18M
2018-04-03T20:30:31.984Z|I-OCEAN7-304-0616641|  26.29   7.510  32.898  31.897 1477.1776 00:11:53.97M
2018-04-03T20:30:36.790Z|I-OCEAN7-304-0616641|  26.34   7.511  32.901  31.900 1477.1833 00:11:59.05M
2018-04-03T20:30:41.855Z|I-OCEAN7-304-0616641|  26.34   7.511  32.954  31.956 1477.2563 00:12:03.84M
2018-04-03T20:30:46.918Z|I-OCEAN7-304-0616641|  26.31   7.511  32.905  31.903 1477.1907 00:12:08.91M
2018-04-03T20:30:51.984Z|I-OCEAN7-304-0616641|  26.31   7.511  32.912  31.910 1477.1996 00:12:13.97M
2018-04-03T20:30:57.051Z|I-OCEAN7-304-0616641|  26.30   7.511  32.912  31.911 1477.2001 00:12:19.05M