2018-04-03T20:28:00.815Z|I-OCEAN7-304-0616641|  26.34   7.506  32.900  31.902 1477.1703 00:09:22.79M
2018-04-03T20:28:05.879Z|I-OCEAN7-304-0616641|  26.34   7.507  32.900  31.902 1477.1725 00:09:27.86M
2018-04-03T20:28:10.943Z|I-OCEAN7-304-0616641|  26.34   7.508  32.901  31.902 1477.1749 00:09:32.92M
2018-04-03T20:28:16.010Z|I-OCEAN7-304-0616641|  26.31   7.508  32.892  31.892 1477.1641 00:09:38.01M
2018-04-03T20:28:21.073Z|I-OCEAN7-304-0616641|  26.31   7.508  32.891  31.891 1477.1633 00:09:43.07M
2018-04-03T20:28:26.140Z|I-OCEAN7-304-0616641|  26.31   7.509  32.874  31.872 1477.1418 00:09:48.13M
2018-04-03T20:28:31.205Z|I-OCEAN7-304-0616641|  26.35   7.509  32.884  31.883 1477.1564 00:09:53.20M
2018-04-03T20:28:36.273Z|I-OCEAN7-304-0616641|  26.30   7.509  32.950  31.953 1477.2434 00:09:58.26M
2018-04-03T20:28:41.336Z|I-OCEAN7-304-0616641|  26.35   7.509  32.913  31.913 1477.1948 00:10:03.33M
2018-04-03T20:28:46.400Z|I-OCEAN7-304-0616641|  26.35   7.509  32.891  31.891 1477.1667 00:10:08.39M
2018-04-03T20:28:51.466Z|I-OCEAN7-304-0616641|  26.34   7.509  32.916  31.917 1477.2000 00:10:13.46M
2018-04-03T20:28:56.530Z|I-OCEAN7-304-0616641|  26.35   7.509  32.922  31.924 1477.2084 00:10:18.52M