2018-04-03T20:24:03.540Z|I-OCEAN7-304-0616641|  26.40   7.510  32.837  31.831 1477.0978 00:05:25.52M
2018-04-03T20:24:08.653Z|I-OCEAN7-304-0616641|  26.40   7.510  32.837  31.831 1477.0974 00:05:30.58M
2018-04-03T20:24:13.672Z|I-OCEAN7-304-0616641|  26.40   7.510  32.935  31.937 1477.2294 00:05:35.69M
2018-04-03T20:24:18.737Z|I-OCEAN7-304-0616641|  26.39   7.510  32.942  31.944 1477.2391 00:05:40.71M
2018-04-03T20:24:23.800Z|I-OCEAN7-304-0616641|  26.34   7.510  32.902  31.901 1477.1846 00:05:45.77M
2018-04-03T20:24:28.869Z|I-OCEAN7-304-0616641|  26.41   7.510  32.910  31.909 1477.1958 00:05:50.83M
2018-04-03T20:24:33.932Z|I-OCEAN7-304-0616641|  26.31   7.511  32.890  31.887 1477.1683 00:05:55.90M
2018-04-03T20:24:38.995Z|I-OCEAN7-304-0616641|  26.41   7.511  32.855  31.850 1477.1232 00:06:00.96M
2018-04-03T20:24:43.802Z|I-OCEAN7-304-0616641|  26.36   7.510  32.855  31.850 1477.1215 00:06:06.05M
2018-04-03T20:24:48.864Z|I-OCEAN7-304-0616641|  26.38   7.510  32.894  31.893 1477.1743 00:06:10.84M
2018-04-03T20:24:53.929Z|I-OCEAN7-304-0616641|  26.38   7.510  32.894  31.892 1477.1740 00:06:15.90M
2018-04-03T20:24:58.995Z|I-OCEAN7-304-0616641|  26.38   7.511  32.893  31.891 1477.1738 00:06:20.96M