2018-04-03T20:17:04.185Z|I-OCEAN7-304-0616641|  26.52   7.510  32.872  31.869 1477.1465 23:58:26.15M
2018-04-03T20:17:09.253Z|I-OCEAN7-304-0616641|  26.58   7.510  32.857  31.853 1477.1260 23:58:31.21M
2018-04-03T20:17:14.315Z|I-OCEAN7-304-0616641|  26.51   7.510  32.887  31.886 1477.1649 23:58:36.27M
2018-04-03T20:17:19.379Z|I-OCEAN7-304-0616641|  26.51   7.510  32.880  31.877 1477.1548 23:58:41.34M
2018-04-03T20:17:24.444Z|I-OCEAN7-304-0616641|  26.46   7.510  32.863  31.860 1477.1327 23:58:46.40M
2018-04-03T20:17:29.511Z|I-OCEAN7-304-0616641|  26.57   7.509  32.848  31.844 1477.1128 23:58:51.46M
2018-04-03T20:17:34.575Z|I-OCEAN7-304-0616641|  26.47   7.509  32.868  31.865 1477.1377 23:58:56.53M
2018-04-03T20:17:39.642Z|I-OCEAN7-304-0616641|  26.57   7.509  32.875  31.873 1477.1489 23:59:01.59M
2018-04-03T20:17:44.447Z|I-OCEAN7-304-0616641|  26.50   7.509  32.873  31.871 1477.1433 23:59:06.66M
2018-04-03T20:17:49.510Z|I-OCEAN7-304-0616641|  26.57   7.510  32.871  31.868 1477.1447 23:59:11.47M
2018-04-03T20:17:54.574Z|I-OCEAN7-304-0616641|  26.52   7.510  32.910  31.910 1477.1964 23:59:16.53M
2018-04-03T20:17:59.640Z|I-OCEAN7-304-0616641|  26.52   7.509  32.885  31.883 1477.1617 23:59:21.59M