2018-04-03T19:58:01.834Z|I-OCEAN7-304-0616641|  26.71   7.510  32.896  31.894 1477.1804 23:39:23.72M
2018-04-03T19:58:06.901Z|I-OCEAN7-304-0616641|  26.71   7.510  32.881  31.878 1477.1604 23:39:28.78M
2018-04-03T19:58:11.968Z|I-OCEAN7-304-0616641|  26.79   7.510  32.858  31.854 1477.1321 23:39:33.85M
2018-04-03T19:58:17.031Z|I-OCEAN7-304-0616641|  26.73   7.510  32.865  31.861 1477.1401 23:39:38.92M
2018-04-03T19:58:22.097Z|I-OCEAN7-304-0616641|  26.73   7.510  32.849  31.844 1477.1193 23:39:44.00M
2018-04-03T19:58:27.161Z|I-OCEAN7-304-0616641|  26.76   7.510  32.849  31.844 1477.1189 23:39:49.06M
2018-04-03T19:58:32.225Z|I-OCEAN7-304-0616641|  26.76   7.510  32.855  31.850 1477.1257 23:39:54.13M
2018-04-03T19:58:37.290Z|I-OCEAN7-304-0616641|  26.76   7.510  32.856  31.852 1477.1277 23:39:59.19M
2018-04-03T19:58:42.355Z|I-OCEAN7-304-0616641|  26.76   7.510  32.857  31.852 1477.1279 23:40:04.25M
2018-04-03T19:58:47.420Z|I-OCEAN7-304-0616641|  26.75   7.509  32.856  31.852 1477.1263 23:40:09.32M
2018-04-03T19:58:52.485Z|I-OCEAN7-304-0616641|  26.74   7.509  32.856  31.853 1477.1260 23:40:14.38M
2018-04-03T19:58:57.551Z|I-OCEAN7-304-0616641|  26.74   7.509  32.829  31.824 1477.0892 23:40:19.44M